| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $386.29966502834 | $3534591.9188923 |
| 2024-11-06 | $0.01 | $0.01 | $6404.6797347169 | $3288832.5971103 |
| 2024-11-05 | $0.01 | $0.01 | $265.38238003145 | $3280372.2027117 |
| 2024-11-04 | $0.01 | $0.01 | $587.15479127548 | $3278164.2537115 |
| 2024-11-03 | $0.01 | $0.01 | $159.3144288109 | $3280077.3936589 |
| 2024-11-02 | $0.01 | $0.01 | $689.08075729443 | $3304840.3271133 |
| 2024-11-01 | $0.01 | $0.01 | $288.06268696845 | $3280310.610693 |
| 2024-10-31 | $0.01 | $0.01 | $1148.7312609032 | $3329310.0275206 |
| 2024-10-30 | $0.01 | $0.01 | $374.06647023588 | $3400246.4450014 |
| 2024-10-29 | $0.01 | $0.01 | $3245.915876584 | $3267510.2398179 |
| 2024-10-28 | $0.01 | $0.01 | $3344.5043707196 | $3307524.9387225 |
| 2024-10-27 | $0.01 | $0.01 | $2590.2985584609 | $3405640.088741 |
| 2024-10-26 | $0.01 | $0.01 | $6201.4286257184 | $3196634.6571633 |
| 2024-10-25 | $0.01 | $0.01 | $1525.8223251564 | $3285614.134054 |
| 2024-10-24 | $0.01 | $0.01 | $19139.56328093 | $3253901.1754263 |
| 2024-10-23 | $0.01 | $0.01 | $32252.262807402 | $3253148.8035012 |
| 2024-10-22 | $0.01 | $0.01 | $2106.5995290471 | $2708271.0955645 |
| 2024-10-21 | $0.01 | $0.01 | $2871.0489523488 | $2949666.7284751 |
| 2024-10-20 | $0.01 | $0.01 | $1620.7648769524 | $2778178.0169453 |
| 2024-10-19 | $0.01 | $0.01 | $31410.241005888 | $2718430.9538561 |
| 2024-10-18 | $0.007 | $0.01 | $35775.893262494 | $1919794.717905 |
| 2024-10-17 | $0.005 | $0.007 | $378.72540032465 | $1479856.0738861 |
