货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Lucky Block价格
  5. 历史数据
Lucky Block USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $5746.5619249228 $0
2024-11-06 $2.0E-5 $2.0E-5 $1405.9002161294 $0
2024-11-05 $2.0E-5 $2.0E-5 $3333.8363550902 $0
2024-11-04 $2.0E-5 $2.0E-5 $1661.0769197928 $0
2024-11-03 $2.0E-5 $2.0E-5 $4639.1217501863 $0
2024-11-02 $2.0E-5 $2.0E-5 $9577.3849213359 $0
2024-11-01 $2.0E-5 $2.0E-5 $3566.3270833719 $0
2024-10-31 $2.0E-5 $2.0E-5 $3368.067453351 $0
2024-10-30 $2.0E-5 $2.0E-5 $2621.2122157376 $0
2024-10-29 $2.0E-5 $2.0E-5 $1082.2687507684 $0
2024-10-28 $2.0E-5 $2.0E-5 $911.32359798284 $0
2024-10-27 $2.0E-5 $2.0E-5 $1142.014081682 $0
2024-10-26 $2.0E-5 $2.0E-5 $11522.177557486 $0
2024-10-25 $2.0E-5 $2.0E-5 $3248.207817503 $0
2024-10-24 $2.0E-5 $2.0E-5 $3687.6525729066 $0
2024-10-23 $2.0E-5 $2.0E-5 $815.51464236135 $0
2024-10-22 $2.0E-5 $2.0E-5 $3163.2516657554 $0
2024-10-21 $2.0E-5 $2.0E-5 $2138.690161366 $0
2024-10-20 $2.0E-5 $2.0E-5 $27565.57299466 $0
2024-10-19 $2.0E-5 $2.0E-5 $393.59860102626 $0
2024-10-18 $2.0E-5 $2.0E-5 $357.51026604689 $0
2024-10-17 $2.0E-5 $2.0E-5 $144.17727092355 $0