| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $45.96 | $0 | $56.429469081097 | $0 |
| 2024-11-06 | $40.44 | $45.96 | $40.614151387068 | $0 |
| 2024-11-05 | $39.99 | $40.44 | $40.171335322953 | $0 |
| 2024-11-04 | $41.91 | $39.99 | $216.11226336839 | $0 |
| 2024-11-03 | $44.64 | $41.91 | $15.770169663809 | $0 |
| 2024-11-02 | $46.04 | $44.64 | $28.08138860228 | $0 |
| 2024-11-01 | $46.58 | $46.04 | $60.889866529151 | $0 |
| 2024-10-31 | $49.47 | $46.58 | $34.268938490062 | $0 |
| 2024-10-30 | $50.37 | $49.47 | $121.894027232 | $0 |
| 2024-10-29 | $48.3 | $50.37 | $6.5660582442846 | $0 |
| 2024-10-28 | $47.31 | $48.3 | $22.08590472656 | $0 |
| 2024-10-27 | $46.99 | $47.31 | $0 | $0 |
| 2024-10-26 | $45.97 | $46.99 | $25.666419891013 | $0 |
| 2024-10-25 | $50.17 | $45.97 | $11.971662307064 | $0 |
| 2024-10-24 | $50.91 | $50.17 | $1377.5872810804 | $0 |
| 2024-10-23 | $60.12 | $50.91 | $54.223844785809 | $0 |
| 2024-10-22 | $60.11 | $60.12 | $2252.9859230104 | $0 |
| 2024-10-21 | $71.39 | $60.11 | $999.62839109117 | $0 |
| 2024-10-20 | $70.21 | $71.39 | $180.8770313349 | $0 |
| 2024-10-19 | $71.87 | $70.21 | $755.72407424425 | $0 |
| 2024-10-18 | $75.36 | $71.87 | $1.8945034618036 | $0 |
| 2024-10-17 | $77.11 | $75.36 | $0 | $0 |
