| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-7 | $0 | $2.4777893769919 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $2.4777893769919 | $0 |
| 2024-10-31 | $2.0E-7 | $0 | $27.061268909257 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $27.148081402712 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $92.245818314686 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $13.460738461634 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $35.170009485661 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $4.6786546563176 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $4.6786546563176 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $75.438752628096 | $0 |
| 2024-10-23 | $3.0E-7 | $2.0E-7 | $249.66676601147 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $370.28335650429 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $352.07695207916 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $352.07695207916 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $22.709646451606 | $0 |
