| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $61949.100248331 | $0 |
| 2024-11-06 | $0.32 | $0.31 | $62495.345318424 | $0 |
| 2024-11-05 | $0.32 | $0.32 | $72135.917629681 | $0 |
| 2024-11-04 | $0.29 | $0.32 | $56856.973523514 | $0 |
| 2024-11-03 | $0.29 | $0.29 | $53186.292434708 | $0 |
| 2024-11-02 | $0.29 | $0.29 | $52815.229005922 | $0 |
| 2024-11-01 | $0.29 | $0.29 | $56476.473547321 | $0 |
| 2024-10-31 | $0.3 | $0.29 | $52567.002136525 | $0 |
| 2024-10-30 | $0.3 | $0.3 | $55436.324562874 | $0 |
| 2024-10-29 | $0.3 | $0.3 | $59207.628283719 | $0 |
| 2024-10-28 | $0.31 | $0.3 | $53875.706697365 | $0 |
| 2024-10-27 | $0.3 | $0.31 | $52468.435145626 | $0 |
| 2024-10-26 | $0.3 | $0.3 | $51690.305940066 | $0 |
| 2024-10-25 | $0.29 | $0.3 | $50589.146197963 | $0 |
| 2024-10-24 | $0.28 | $0.29 | $55221.829346323 | $0 |
| 2024-10-23 | $0.29 | $0.28 | $56990.03620033 | $0 |
| 2024-10-22 | $0.3 | $0.29 | $58275.443547496 | $0 |
| 2024-10-21 | $0.3 | $0.3 | $53612.226425253 | $0 |
| 2024-10-20 | $0.31 | $0.3 | $55628.882372825 | $0 |
| 2024-10-19 | $0.32 | $0.31 | $55862.979058283 | $0 |
| 2024-10-18 | $0.32 | $0.32 | $59873.847966156 | $0 |
| 2024-10-17 | $0.31 | $0.32 | $51004.886674993 | $0 |
