| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $6.26 | $5.14 | $1082952 | $91427592 |
| 2024-12-21 | $6.08 | $6.26 | $1556084 | $109879754 |
| 2024-12-20 | $6.34 | $6.08 | $1716672 | $104222197 |
| 2024-12-19 | $6.07 | $6.34 | $2118098 | $109621687 |
| 2024-12-18 | $7.29 | $6.07 | $2491880 | $103410862 |
| 2024-12-17 | $7.29 | $7.29 | $2304949 | $124056681 |
| 2024-12-08 | $10.62 | $12 | $2212006 | $188686809 |
| 2024-12-07 | $8.8 | $10.62 | $2612330 | $166385685 |
| 2024-12-06 | $8.91 | $8.8 | $2129055 | $137272470 |
| 2024-12-04 | $11.13 | $11.04 | $2476084 | $167224670 |
| 2024-11-26 | $13.97 | $11.32 | $7060889 | $148684840 |
| 2024-11-25 | $10.07 | $13.97 | $14091372 | $183230703 |
| 2024-11-24 | $6.14 | $10.07 | $8236218 | $132296255 |
