| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $2.0E-12 | $0 | $1345.2302891614 | $0 |
| 2024-10-30 | $2.0E-12 | $2.0E-12 | $403.01893802464 | $0 |
| 2024-10-29 | $2.0E-12 | $2.0E-12 | $395.78952986036 | $0 |
| 2024-10-28 | $2.0E-12 | $2.0E-12 | $497.4614778301 | $0 |
| 2024-10-27 | $2.0E-12 | $2.0E-12 | $2054.6201179307 | $0 |
| 2024-10-26 | $2.0E-12 | $2.0E-12 | $273.92025204143 | $0 |
| 2024-10-25 | $3.0E-12 | $2.0E-12 | $36.020268415281 | $0 |
| 2024-10-24 | $3.0E-12 | $3.0E-12 | $151.95388499502 | $0 |
| 2024-10-23 | $3.0E-12 | $3.0E-12 | $46.902808291903 | $0 |
| 2024-10-22 | $3.0E-12 | $3.0E-12 | $1879.1299996248 | $0 |
| 2024-10-21 | $3.0E-12 | $3.0E-12 | $3471.2284541889 | $0 |
| 2024-10-20 | $3.0E-12 | $3.0E-12 | $249.09567060424 | $0 |
| 2024-10-19 | $3.0E-12 | $3.0E-12 | $25.15359282934 | $0 |
| 2024-10-18 | $3.0E-12 | $3.0E-12 | $572.59864285897 | $0 |
| 2024-10-17 | $2.0E-12 | $3.0E-12 | $741.2370453337 | $0 |
