| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $10853.635041443 | $78438.645910895 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $10974.245260352 | $78479.664657385 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $11088.609143786 | $78416.430661586 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $11010.586088213 | $77033.391206296 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $11210.441864728 | $78435.65841833 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $11335.242263604 | $78397.937709232 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $10939.478091238 | $78820.342088343 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $11791.697804217 | $78301.972212999 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $11214.549709715 | $79638.643026459 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $11353.62997511 | $79689.351544601 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $11443.34592531 | $79650.770206851 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $11199.339433432 | $79628.720124064 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $11218.025520078 | $79657.96101698 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $11317.141979761 | $78612.95256932 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $9614.6162178494 | $78390.13745601 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $11044.919607602 | $77244.322997211 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $11419.472561642 | $77136.449247496 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $11432.415983751 | $77688.018358486 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $11333.640272439 | $78439.467314173 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $10966.873687942 | $78463.712565188 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $11315.43731725 | $77686.697752443 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $10874.471959132 | $77938.945697474 |
