| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $3847.8055502947 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $1916.1503110548 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $9.9975854850447 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $304.84407312803 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $845.7290688739 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $215.27364474063 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $464.7595082914 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $134.43091511471 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $444.88936826696 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $400.77193612384 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $480.54858113221 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $29137.775166273 | $0 |
| 2024-10-26 | $0.0002 | $0.0004 | $6540.2642609624 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $1589.2080871534 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $2029.3323726679 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $153.6348984842 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $398.21082416552 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $954.85925676382 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $712.48572829996 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $19340.426845076 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1281.271469291 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $2273.9746655759 | $0 |
