| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $5.8400046506261 | $24242.572048915 |
| 2024-11-03 | $3.0E-5 | $5.0E-5 | $2.9523204077065 | $17941.70996143 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $36.947772650279 | $17899.984320808 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $15.371792398 | $18412.767119543 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $15.345280080811 | $18393.993600478 |
| 2024-10-30 | $5.0E-5 | $3.0E-5 | $60.921872598555 | $26327.28851693 |
| 2024-10-29 | $3.0E-5 | $5.0E-5 | $1.0152023702994 | $16892.411497744 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $660.18327531126 | $18403.813157435 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $2383.3228953037 | $18929.728158268 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $11.64144587277 | $15786.413041436 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $15.243063077462 | $16790.259080644 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $6.3254132475288 | $17097.884730445 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $6.3967360389979 | $17122.754018738 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $7.5239606965031 | $17200.317588166 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $7.5239606965031 | $17200.317588166 |
