| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $4423.2559247436 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $8704.3067261146 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $779.00382266762 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1019.5425698421 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3104.2272692128 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2026.4244368466 | $0 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $637.19297328825 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $946.11968735562 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $4092.4306119262 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $21923.907078378 | $0 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $1510.8424448543 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1082.5945448452 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1234.9501366307 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $590.25937106715 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1800.3536432055 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $3371.874072519 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $5514.444263007 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $6010.8707999155 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $15234.146703141 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $38079.228384198 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $1232.119793566 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1430.5707981315 | $0 |
