| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $6.0E-5 | $6.0E-5 | $115006 | $3107056 |
| 2025-02-12 | $6.0E-5 | $6.0E-5 | $38768 | $2916652 |
| 2025-02-11 | $6.0E-5 | $6.0E-5 | $638.48 | $2884832 |
| 2025-02-04 | $6.0E-5 | $6.0E-5 | $159880 | $3304831 |
| 2025-01-31 | $7.0E-5 | $7.0E-5 | $122575 | $3731368 |
| 2025-01-30 | $7.0E-5 | $7.0E-5 | $131417 | $3705101 |
| 2025-01-29 | $7.0E-5 | $7.0E-5 | $124432 | $3668929 |
| 2025-01-28 | $7.0E-5 | $7.0E-5 | $125142 | $3754749 |
| 2025-01-26 | $7.0E-5 | $7.0E-5 | $184124 | $3839420 |
