| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.71 | $1.59 | $709391 | $48326179 |
| 2024-11-13 | $1.85 | $1.71 | $670913 | $51981051 |
| 2024-11-12 | $1.81 | $1.85 | $989624 | $56123179 |
| 2024-11-11 | $1.67 | $1.81 | $852229 | $55001914 |
| 2024-11-10 | $1.54 | $1.67 | $876646 | $50797257 |
| 2024-11-09 | $1.53 | $1.54 | $513098 | $47026031 |
| 2024-11-07 | $1.47 | $0 | $635690.37805005 | $44675794.123452 |
| 2024-11-06 | $1.5 | $1.47 | $505829.06748006 | $45494557.327696 |
| 2024-11-05 | $1.41 | $1.5 | $560373.57943472 | $42850379.402647 |
| 2024-11-04 | $1.38 | $1.41 | $494873.57702701 | $41932490.008491 |
| 2024-11-03 | $1.4 | $1.38 | $433773.05742109 | $42723484.795438 |
| 2024-11-02 | $1.44 | $1.4 | $547721.78648588 | $43709266.87215 |
| 2024-11-01 | $1.42 | $1.44 | $526657.33151974 | $42453087.891418 |
| 2024-10-31 | $1.51 | $1.42 | $627364.22372001 | $45838132.331435 |
| 2024-10-30 | $1.55 | $1.51 | $807343.16247542 | $47247078.72211 |
| 2024-10-29 | $1.39 | $1.55 | $721929.21086365 | $41983503.669573 |
| 2024-10-28 | $1.37 | $1.39 | $623070.61413276 | $41493682.804634 |
| 2024-10-27 | $1.36 | $1.37 | $601723.72911992 | $41470161.382159 |
| 2024-10-26 | $1.31 | $1.36 | $538396.14021294 | $39777959.373219 |
| 2024-10-25 | $1.42 | $1.31 | $711709.83590152 | $43094237.683024 |
| 2024-10-24 | $1.34 | $1.42 | $557572.91610768 | $40839177.399058 |
| 2024-10-23 | $1.41 | $1.34 | $708562.10235629 | $42702598.949485 |
| 2024-10-22 | $1.35 | $1.41 | $626275.0354689 | $41040542.546803 |
| 2024-10-21 | $1.45 | $1.35 | $510257.88091882 | $44064066.693709 |
| 2024-10-20 | $1.49 | $1.45 | $549969.11305208 | $45168933.601505 |
| 2024-10-19 | $1.51 | $1.49 | $570081.71733001 | $45897346.22776 |
| 2024-10-18 | $1.46 | $1.51 | $609372.84532457 | $44330957.105698 |
| 2024-10-17 | $1.56 | $1.46 | $762962.94953248 | $47620766.754506 |
