| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.21 | $2.93 | $1921307 | $89119473 |
| 2024-12-21 | $2.27 | $3.21 | $2731486 | $97643499 |
| 2024-12-20 | $2.48 | $2.27 | $2740080 | $69150731 |
| 2024-12-19 | $2.76 | $2.48 | $1446282 | $75730314 |
| 2024-12-18 | $2.95 | $2.76 | $930167 | $83729008 |
| 2024-12-17 | $2.87 | $2.95 | $872265 | $89557429 |
| 2024-12-16 | $2.79 | $2.87 | $1149814 | $87454082 |
| 2024-12-15 | $2.87 | $2.79 | $789530 | $84916304 |
| 2024-12-14 | $2.87 | $2.87 | $957851 | $87186894 |
| 2024-12-06 | $3.64 | $3.64 | $1354727 | $110723490 |
| 2024-12-05 | $3.64 | $3.64 | $1758908 | $110571062 |
