| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.94 | $1.94 | $29356 | $30279715 |
| 2024-11-09 | $1.54 | $1.54 | $12669.74 | $23980665 |
| 2024-11-07 | $1.56 | $0 | $18775.646777902 | $24320962.9994 |
| 2024-11-06 | $1.53 | $1.56 | $464.55475451795 | $23837572.247635 |
| 2024-11-05 | $1.48 | $1.53 | $6864.3071068244 | $23008099.151951 |
| 2024-11-04 | $1.43 | $1.48 | $4918.2590435556 | $22248118.630368 |
| 2024-11-03 | $1.42 | $1.43 | $13176.507961004 | $22129671.144632 |
| 2024-11-02 | $1.43 | $1.42 | $6099.8856701872 | $22208522.579418 |
| 2024-11-01 | $1.51 | $1.43 | $22525.24944284 | $23582753.919982 |
| 2024-10-31 | $1.64 | $1.51 | $18284.434629067 | $25485186.29048 |
| 2024-10-30 | $1.51 | $1.64 | $21141.593548425 | $23536859.498758 |
| 2024-10-29 | $1.47 | $1.51 | $16184.833161068 | $22951682.340047 |
| 2024-10-28 | $1.46 | $1.47 | $4719.963602465 | $22744933.370037 |
| 2024-10-27 | $1.4 | $1.46 | $9391.0272105545 | $21841229.38375 |
| 2024-10-26 | $1.42 | $1.4 | $10428.546810496 | $22129140.631993 |
| 2024-10-25 | $1.37 | $1.42 | $70473.887573389 | $20762794.062289 |
| 2024-10-24 | $1.41 | $1.37 | $22450.135672704 | $21957206.255504 |
| 2024-10-23 | $1.39 | $1.41 | $26301.044374635 | $21642738.451789 |
| 2024-10-22 | $1.3 | $1.39 | $7841.0760641531 | $20312541.664645 |
| 2024-10-21 | $1.46 | $1.3 | $1858.9468377603 | $22679889.08985 |
| 2024-10-20 | $1.47 | $1.46 | $7780.6846748068 | $22823058.648084 |
| 2024-10-19 | $1.46 | $1.47 | $6432.2976872646 | $22781717.424987 |
| 2024-10-18 | $1.4 | $1.46 | $8864.7199508025 | $21843713.084802 |
| 2024-10-17 | $1.46 | $1.4 | $21103.346813479 | $22757574.366175 |
