| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $286.73399895544 | $0 |
| 2024-11-06 | $8.0E-5 | $7.0E-5 | $198.72055915683 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $82.427924687182 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $44.534338667974 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $152.26448737152 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $709.1861796274 | $0 |
| 2024-11-01 | $9.0E-5 | $7.0E-5 | $452.15558490504 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $400.93224950173 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $63.419855829904 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $102.49565603838 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $361.72227194082 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $247.86012815334 | $0 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $69.138893867639 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $140.22342380111 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $94.361009502959 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $124.23822928617 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $478.21470488303 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1017.3258542423 | $0 |
| 2024-10-20 | $8.0E-5 | $0.0001 | $82.820848412576 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $179.50653833991 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $367.82906060293 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $262.1568580919 | $0 |
