| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $20.704262028818 | $0 |
| 2024-10-31 | $0.05 | $0 | $100.14819537529 | $0 |
| 2024-10-30 | $0.03 | $0.05 | $146.81276350093 | $0 |
| 2024-10-29 | $0.004 | $0.03 | $164.04067002966 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $75.897445376063 | $0 |
| 2024-10-27 | $0.06 | $0.004 | $556.67290945609 | $0 |
| 2024-10-26 | $0.007 | $0.06 | $1.0010114771471 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $99.608083869739 | $0 |
| 2024-10-24 | $0.01 | $0.007 | $17.785483199717 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $17.781730948038 | $0 |
| 2024-10-22 | $0.003 | $0.01 | $1.4519752347305 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1.4523192415817 | $0 |
| 2024-10-20 | $0.004 | $0.003 | $237.76287643997 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $237.76287643997 | $0 |
| 2024-10-18 | $0.006 | $0.004 | $195.61097192636 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $195.65440442437 | $0 |
