| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $239754.08277787 | $9524765.8034407 |
| 2024-11-06 | $0.01 | $0.02 | $57230.002785817 | $6954246.0733635 |
| 2024-11-05 | $0.01 | $0.01 | $100630.45197436 | $7007881.7334637 |
| 2024-11-04 | $0.01 | $0.01 | $58434.587153452 | $8109991.4109694 |
| 2024-11-03 | $0.01 | $0.01 | $56773.500222099 | $8319465.8215475 |
| 2024-11-02 | $0.01 | $0.01 | $196204.89186599 | $8355591.2904319 |
| 2024-11-01 | $0.01 | $0.01 | $227188.82596322 | $7216405.3460406 |
| 2024-10-31 | $0.01 | $0.01 | $30035.250818378 | $5956791.3776533 |
| 2024-10-30 | $0.01 | $0.01 | $155486.09425132 | $6214958.3276292 |
| 2024-10-29 | $0.009 | $0.01 | $97268.876627365 | $5274611.1108116 |
| 2024-10-28 | $0.009 | $0.009 | $77024.406138457 | $5675802.8687976 |
| 2024-10-27 | $0.009 | $0.009 | $74909.707402463 | $5471491.0004818 |
| 2024-10-26 | $0.01 | $0.009 | $171003.80029501 | $6027773.7758118 |
| 2024-10-25 | $0.01 | $0.01 | $298520.26421782 | $6094526.965675 |
| 2024-10-24 | $0.01 | $0.01 | $143666.44541636 | $6555407.9119176 |
| 2024-10-23 | $0.01 | $0.01 | $98636.153131998 | $7692678.7727061 |
| 2024-10-22 | $0.01 | $0.01 | $44860.084849439 | $8820132.7905266 |
| 2024-10-21 | $0.01 | $0.01 | $617527.74397531 | $9347325.7168404 |
| 2024-10-20 | $0.01 | $0.01 | $126225.11176597 | $7958660.0294887 |
| 2024-10-19 | $0.01 | $0.01 | $28637.884229035 | $8491323.38753 |
| 2024-10-18 | $0.01 | $0.01 | $58247.293964187 | $8535437.0991296 |
| 2024-10-17 | $0.01 | $0.01 | $208821.53572475 | $9324317.8285814 |
