| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $282.45183085865 | $32763.53703019 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1.271548265073 | $29467.682105788 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $203.40674788784 | $29041.546326416 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $72.036884433946 | $30608.800981042 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $267.88028196961 | $31346.807185222 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $239.18333590533 | $32013.251235049 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $2131.7090438381 | $33501.220524428 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $614.76121855215 | $32020.872078284 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $140.54356832972 | $34642.100891307 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $503.46306944717 | $36346.032345485 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $40.633760726486 | $37476.634878519 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $209.13933514014 | $36294.880865297 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $398.24351548486 | $35422.559190959 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $766.83432721376 | $39201.479305449 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $980.99311135523 | $42536.559990152 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $1773.8636748682 | $45638.060892155 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $46.71232133751 | $45491.760734473 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $88.45361810767 | $45882.13099071 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $853.00040558822 | $44448.51441517 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $190.19096459442 | $47659.585554239 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $352.22377811126 | $47044.819222984 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $854.67930672791 | $47139.285258589 |
