| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $769.53960069694 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $805.59445053806 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $117.1024316485 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $541.96638708156 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1024.3306076526 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $548.47449658512 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $836.82935515174 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $121.68547460325 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $328.77205807896 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $58.785761607506 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $150.51985084155 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $358.51115467711 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1566.0399639692 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $216.28493313137 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $115.40184760493 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $1441.0136375867 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $1219.2621418375 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $112.77061072146 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $312.41076538517 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $114.87790684884 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $115.09263223701 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $392.30322823309 | $0 |
