| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.21 | $0 | $36049.35005825 | $0 |
| 2024-11-06 | $3.76 | $4.21 | $43678.00530943 | $0 |
| 2024-11-05 | $3.61 | $3.76 | $40538.760888333 | $0 |
| 2024-11-04 | $3.56 | $3.61 | $33341.097798588 | $0 |
| 2024-11-03 | $3.5 | $3.56 | $47537.323644984 | $0 |
| 2024-11-02 | $3.62 | $3.5 | $36504.612992033 | $0 |
| 2024-11-01 | $3.65 | $3.62 | $31647.870877471 | $0 |
| 2024-10-31 | $3.75 | $3.65 | $36369.105183627 | $0 |
| 2024-10-30 | $3.91 | $3.75 | $2419.5087417851 | $0 |
| 2024-10-29 | $3.72 | $3.91 | $2562.7517992371 | $0 |
| 2024-10-28 | $3.56 | $3.72 | $5025.4684745354 | $0 |
| 2024-10-27 | $3.53 | $3.56 | $4833.4109498259 | $0 |
| 2024-10-26 | $3.42 | $3.53 | $6867.1643212941 | $0 |
| 2024-10-25 | $3.54 | $3.42 | $206.94033421949 | $0 |
| 2024-10-24 | $3.56 | $3.54 | $4915.2776665685 | $0 |
| 2024-10-23 | $3.6 | $3.56 | $12641.865357054 | $0 |
| 2024-10-22 | $3.57 | $3.6 | $13905.347880259 | $0 |
| 2024-10-21 | $3.7 | $3.57 | $14505.728029109 | $0 |
| 2024-10-20 | $3.78 | $3.7 | $5170.5396965074 | $0 |
| 2024-10-19 | $3.71 | $3.78 | $8829.374281202 | $0 |
| 2024-10-18 | $3.74 | $3.71 | $5450.7264898535 | $0 |
| 2024-10-17 | $3.74 | $3.74 | $4518.7180998451 | $0 |
