| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2050.9693474899 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $2083.9234429988 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $2084.9280690327 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $2110.6299533749 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2126.4374275433 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2374.2305900314 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $2284.6473426118 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $2192.5295044702 | $0 |
| 2024-10-30 | $0.02 | $0.03 | $2141.8271661766 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $2657.1466901098 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $2339.4889186847 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $2258.4697139343 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $2353.2733927058 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $2199.5097719041 | $0 |
| 2024-10-24 | $0.02 | $0.03 | $3322.8285255485 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $3174.2711073721 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $2515.143405688 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $2514.415566392 | $0 |
| 2024-10-18 | $0.03 | $0 | $4071.2781475832 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $3703.9391166323 | $0 |
