| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.5 | $1.39 | $41201958 | $105078462 |
| 2024-12-21 | $1.43 | $1.5 | $69710564 | $112629244 |
| 2024-12-20 | $1.64 | $1.43 | $79068491 | $107775838 |
| 2024-12-19 | $1.64 | $1.64 | $96063145 | $123109054 |
| 2024-12-08 | $2.18 | $2.11 | $40457823 | $158797074 |
| 2024-12-07 | $2.15 | $2.18 | $64504713 | $163856899 |
| 2024-12-06 | $2.09 | $2.15 | $100434525 | $162169242 |
| 2024-11-29 | $1.56 | $1.62 | $64085242 | $121842396 |
| 2024-11-28 | $1.56 | $1.56 | $112686770 | $117233050 |
| 2024-11-26 | $1.34 | $1.35 | $51924873 | $101416537 |
| 2024-11-25 | $1.26 | $1.34 | $75104061 | $100607408 |
| 2024-11-24 | $1.3 | $1.26 | $61619927 | $95008347 |
