| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3.7040502702978 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1.4270194197273 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1.4270194197273 | $0 |
| 2024-10-31 | $0.0002 | $0 | $1.1192069461884 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1.1186213293745 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.4373714320723 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1.4373714320723 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1.5670245767496 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1.573488919141 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1.7554713781579 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $2.3014999605976 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2.3014999605976 | $0 |
| 2024-10-19 | $0.0002 | $0 | $3.8733334918856 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3.8733334918856 | $0 |
