| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.08 | $0 | $4.0168646560487 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $4.0249949421259 | $0 |
| 2024-10-20 | $0.09 | $0 | $1634.0511059961 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $1636.363228578 | $0 |
| 2024-10-18 | $0.1 | $0.09 | $5217.2222233205 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $5217.2222233205 | $0 |
