| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $242.51891094388 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $810.23058326005 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $2325.2568615316 | $0 |
| 2024-11-04 | $0.0009 | $0.0004 | $202.1853663519 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $140.91198935529 | $0 |
| 2024-11-02 | $0.0009 | $0.001 | $1242.1919515459 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $3320.4056405323 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $33.410504508575 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $87.108512049369 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $120.63628305878 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $29.765023215284 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $169.42786406921 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $161.2576516084 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $1023.5568482442 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $165.17256697753 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $80.517052785796 | $0 |
| 2024-10-22 | $0.002 | $0.003 | $464.9775747876 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $1207.3524965289 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1211.0010077029 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $969.48719153626 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $220.31572496398 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $431.56721822392 | $0 |
