| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-6 | $2.0E-6 | $306835 | $2896445 |
| 2024-11-07 | $2.0E-6 | $0 | $412143.47497749 | $3372944.3515446 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $444876.72566665 | $2203154.7572434 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $426765.96110584 | $1502150.58965 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $514694.64205689 | $2059209.5013965 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $561694.18323055 | $1939925.3748399 |
| 2024-11-02 | $2.0E-6 | $1.0E-6 | $901797.64568556 | $3241702.3230362 |
| 2024-11-01 | $3.0E-6 | $2.0E-6 | $149473.44379678 | $4066431.4533958 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $227731.79543675 | $4572916.8458534 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $711413.76485324 | $5050722.2157856 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $560348.58348484 | $4826581.7220112 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $209296.55933649 | $5162619.2896537 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $312959.9020698 | $4793135.5620917 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $267355.96556176 | $3968915.0426678 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $191067.33624615 | $4734754.4811334 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $347012.47301333 | $4626007.6277988 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $565425.19094896 | $4759987.8928616 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $371346.75529086 | $5508690.5755649 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $344389.62147037 | $6487594.1135987 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $253326.92461466 | $6524658.8094293 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $435771.39265337 | $6895190.119876 |
| 2024-10-18 | $4.0E-6 | $5.0E-6 | $469165.70892981 | $5435744.482881 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $178293.24632489 | $5991871.9728453 |
