| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $13156714 | $88075075 |
| 2024-12-21 | $0.07 | $0.09 | $13791312 | $88651965 |
| 2024-12-20 | $0.08 | $0.07 | $11467204 | $71584522 |
| 2024-12-19 | $0.08 | $0.08 | $6176830 | $78692633 |
| 2024-12-18 | $0.09 | $0.08 | $6293730 | $85045853 |
| 2024-12-17 | $0.1 | $0.09 | $9563299 | $93810920 |
| 2024-12-16 | $0.08 | $0.1 | $4767537 | $101261280 |
| 2024-12-15 | $0.08 | $0.08 | $1629479 | $78692136 |
| 2024-12-14 | $0.08 | $0.08 | $1746980 | $81579957 |
| 2024-11-29 | $0.08 | $0.09 | $8545971 | $93576731 |
| 2024-11-28 | $0.08 | $0.08 | $5614844 | $78308211 |
