| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.13 | $0.13 | $24921856 | $127990991 |
| 2024-12-29 | $0.1 | $0.12 | $23889777 | $119698760 |
| 2024-12-28 | $0.1 | $0.1 | $18913004 | $96969581 |
| 2024-12-27 | $0.1 | $0.1 | $22628416 | $103910490 |
| 2024-12-26 | $0.13 | $0.1 | $20483937 | $100276201 |
| 2024-12-25 | $0.13 | $0.13 | $21060736 | $127808895 |
