| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.06 | $3635554 | $56214205 |
| 2024-11-13 | $0.08 | $0.07 | $3848699 | $70045058 |
| 2024-11-12 | $0.07 | $0.08 | $4406177 | $82085039 |
| 2024-11-11 | $0.07 | $0.07 | $3460681 | $71170839 |
| 2024-11-10 | $0.06 | $0.07 | $3753972 | $69659897 |
| 2024-11-09 | $0.08 | $0.06 | $3190040 | $60076473 |
| 2024-11-08 | $0.08 | $0.08 | $2917623 | $84593476 |
