| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $3883.4917164287 | $1184855.8233617 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $2511.773124222 | $1062925.2251613 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $2587.6515575231 | $1022730.7497443 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $962.53419410393 | $1065299.5851953 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $5904.4234746514 | $1072668.6005016 |
| 2024-11-02 | $2.0E-9 | $1.0E-9 | $2535.5234836328 | $1125445.9611512 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $435.19693422036 | $1139182.5979378 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $16935.486290924 | $1207996.3345982 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $26353.639663362 | $1274471.4655473 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $16993.682067716 | $1295165.0956395 |
| 2024-10-28 | $1.0E-9 | $2.0E-9 | $11819.869828285 | $1101012.9555394 |
| 2024-10-27 | $2.0E-9 | $1.0E-9 | $5477.8171707484 | $1138892.5261057 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $889.20481621278 | $1191086.7306224 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $1690.3516851355 | $1199654.6614536 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $8534.6250828188 | $1196598.9442041 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $4050.6646367835 | $1305522.2431527 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $6729.5561002683 | $1350640.7607483 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $2353.2484567404 | $1382191.880043 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $16807.724632657 | $1336210.6012287 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $5133.200369041 | $1325599.9301848 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $323.74644420077 | $1352823.3877645 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $1632.771758859 | $1349345.0516331 |
