| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1238.4363831063 | $31416.01068249 |
| 2024-11-06 | $0.001 | $0.001 | $728.45522551986 | $29427.197282092 |
| 2024-11-05 | $0.001 | $0.001 | $273.93799120745 | $29105.412190708 |
| 2024-11-04 | $0.001 | $0.001 | $404.2061945763 | $30209.744892034 |
| 2024-11-03 | $0.001 | $0.001 | $526.48478564508 | $30341.842314778 |
| 2024-11-02 | $0.001 | $0.001 | $655.90733273495 | $30535.075653247 |
| 2024-11-01 | $0.001 | $0.001 | $937.77266263087 | $31124.039673556 |
| 2024-10-31 | $0.001 | $0.001 | $626.67718367431 | $31826.794747164 |
| 2024-10-30 | $0.001 | $0.001 | $5195.7171267331 | $32228.344321825 |
| 2024-10-29 | $0.001 | $0.001 | $506.53034179853 | $31571.084507162 |
| 2024-10-28 | $0.001 | $0.001 | $331.15410898466 | $30870.93620674 |
| 2024-10-27 | $0.001 | $0.001 | $429.9002288995 | $30563.186949032 |
| 2024-10-26 | $0.001 | $0.001 | $358.23018329791 | $30241.825478222 |
| 2024-10-25 | $0.001 | $0.001 | $305.7259219782 | $31074.665803103 |
| 2024-10-24 | $0.001 | $0.001 | $434.43129198493 | $30441.360245364 |
| 2024-10-23 | $0.001 | $0.001 | $384.72312303332 | $31108.509438412 |
| 2024-10-22 | $0.001 | $0.001 | $671.72793584582 | $31363.573995717 |
| 2024-10-21 | $0.001 | $0.001 | $482.23967133213 | $31439.097367229 |
| 2024-10-20 | $0.001 | $0.001 | $515.27306925997 | $31551.284863588 |
| 2024-10-19 | $0.001 | $0.001 | $582.97579142965 | $31439.411914695 |
| 2024-10-18 | $0.001 | $0.001 | $11470.879987081 | $31017.706150729 |
| 2024-10-17 | $0.001 | $0.001 | $509.94027050524 | $31276.864530834 |
