| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $216.48580274419 | $23185.196044682 |
| 2024-11-06 | $0.0004 | $0.0004 | $113.96761261349 | $20251.993138136 |
| 2024-11-05 | $0.0003 | $0.0004 | $59.555459608008 | $17765.485828164 |
| 2024-11-04 | $0.0004 | $0.0003 | $8.3357575317011 | $21098.596454479 |
| 2024-11-03 | $0.0004 | $0.0004 | $26.818252763458 | $21236.319461325 |
| 2024-11-02 | $0.0004 | $0.0004 | $26.479907473025 | $23192.121594755 |
| 2024-11-01 | $0.0003 | $0.0004 | $13.016090809848 | $18315.866042102 |
| 2024-10-31 | $0.0003 | $0.0003 | $55.220838215825 | $19573.575341969 |
| 2024-10-30 | $0.0003 | $0.0003 | $10.02653019623 | $19436.778010248 |
| 2024-10-29 | $0.0003 | $0.0003 | $8.1843398973558 | $19640.27915473 |
| 2024-10-28 | $0.0004 | $0.0003 | $21.794782961115 | $19971.416811184 |
| 2024-10-27 | $0.0003 | $0.0004 | $14.838367218762 | $16182.189161191 |
| 2024-10-26 | $0.0003 | $0.0003 | $10.788543641169 | $17517.194071959 |
| 2024-10-25 | $0.0003 | $0.0003 | $69.610461733312 | $16977.652232582 |
| 2024-10-24 | $0.0003 | $0.0003 | $41.24702162927 | $15558.933703463 |
| 2024-10-23 | $0.0003 | $0.0003 | $28.106554573768 | $18930.350019106 |
| 2024-10-22 | $0.0004 | $0.0003 | $124.4807870744 | $20459.032609323 |
| 2024-10-21 | $0.0005 | $0.0004 | $9.4231085510095 | $25645.505506798 |
| 2024-10-20 | $0.0005 | $0.0005 | $105.84045762649 | $25941.046646283 |
| 2024-10-19 | $0.0003 | $0.0005 | $7.2107876300016 | $19375.26486456 |
| 2024-10-18 | $0.0003 | $0.0003 | $38.204952692172 | $18986.666473506 |
| 2024-10-17 | $0.0003 | $0.0003 | $7.5921278043183 | $19041.466106693 |
