| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.008 | $0.008 | $194.51 | $1179967 |
| 2024-11-10 | $0.01 | $0.01 | $363.58 | $1988910 |
| 2024-11-07 | $0.009 | $0 | $113.83428398851 | $1402860.1167379 |
| 2024-11-06 | $0.01 | $0.009 | $4.804860058846 | $1504161.3919348 |
| 2024-11-05 | $0.01 | $0.01 | $9.7139474508683 | $1447728.6129281 |
| 2024-11-04 | $0.01 | $0.01 | $1.8735452664718 | $1433916.2068234 |
| 2024-11-03 | $0.01 | $0.01 | $1.9843796775274 | $1484911.129656 |
| 2024-11-02 | $0.01 | $0.01 | $8.8714104896198 | $1529710.3648575 |
| 2024-11-01 | $0.01 | $0.01 | $28.452836358905 | $1531449.4024326 |
| 2024-10-31 | $0.01 | $0.01 | $518.08805776728 | $1705609.5875675 |
| 2024-10-30 | $0.01 | $0.01 | $62.907544594225 | $1652377.7420924 |
| 2024-10-29 | $0.01 | $0.01 | $98.330918195404 | $1542776.1384564 |
| 2024-10-28 | $0.01 | $0.01 | $52.463454925421 | $1479120.4500016 |
| 2024-10-27 | $0.01 | $0.01 | $640.02761605361 | $1658069.5659365 |
| 2024-10-26 | $0.01 | $0.01 | $1576.7882018028 | $1438266.9407443 |
| 2024-10-25 | $0.02 | $0.01 | $876.52028434091 | $2671695.4545097 |
| 2024-10-24 | $0.03 | $0.02 | $278.99199878407 | $4207339.2562008 |
| 2024-10-23 | $0.03 | $0.03 | $4.7264837081789 | $4306185.6361396 |
| 2024-10-22 | $0.03 | $0.03 | $347.36736723781 | $4587066.8785144 |
| 2024-10-21 | $0.03 | $0.03 | $216.52897146737 | $4952242.6910827 |
| 2024-10-20 | $0.03 | $0.03 | $6730.9050707303 | $5243182.0478424 |
| 2024-10-19 | $0.08 | $0.03 | $7545.1411101632 | $11279952.491555 |
| 2024-10-18 | $0.02 | $0.08 | $5.383039538522 | $3418098.5206818 |
| 2024-10-17 | $0.02 | $0.02 | $14.375978239906 | $3512933.7757318 |
