| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $0.0010309927592934 | $27120.277395077 |
| 2024-11-06 | $0.01 | $0.01 | $0.028480736744424 | $27254.222067374 |
| 2024-11-05 | $0.008 | $0.01 | $0.78960196716459 | $22670.003900803 |
| 2024-11-04 | $0.008 | $0.008 | $0.78960196716459 | $22670.003900803 |
| 2024-10-25 | $0.01 | $0 | $9.9940251214602E-6 | $32308.369554799 |
| 2024-10-24 | $0.01 | $0.01 | $9.9940251214602E-6 | $32308.369554799 |
| 2024-10-22 | $0.01 | $0.01 | $0.0017294673668966 | $32585.974259798 |
| 2024-10-21 | $0.01 | $0.01 | $0.0017227088445855 | $32644.368199844 |
| 2024-10-20 | $0.01 | $0.01 | $0.012774019974466 | $32669.889102147 |
| 2024-10-19 | $0.01 | $0.01 | $0.012774019974466 | $32669.889102147 |
