| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.001 | $0.001 | $78664 | $7615633 |
| 2024-11-07 | $0.002 | $0 | $125482.3290338 | $8757371.3727557 |
| 2024-11-06 | $0.001 | $0.002 | $48938.855827314 | $7248675.3126534 |
| 2024-11-05 | $0.001 | $0.001 | $75576.248502344 | $6435876.6110792 |
| 2024-11-04 | $0.001 | $0.001 | $28349.608181783 | $6172291.7705988 |
| 2024-11-03 | $0.001 | $0.001 | $39505.22712644 | $6718779.7560734 |
| 2024-11-02 | $0.001 | $0.001 | $55509.056007225 | $6968362.7623402 |
| 2024-11-01 | $0.001 | $0.001 | $27748.802354526 | $7103233.4721564 |
| 2024-10-31 | $0.001 | $0.001 | $84953.452371682 | $7526392.4580842 |
| 2024-10-30 | $0.001 | $0.001 | $22503.940525759 | $7898431.8775194 |
| 2024-10-29 | $0.001 | $0.001 | $74572.229463825 | $8062610.1652065 |
| 2024-10-28 | $0.001 | $0.001 | $55894.976414809 | $7624702.7353123 |
| 2024-10-27 | $0.001 | $0.001 | $92224.778884094 | $7870534.0699701 |
| 2024-10-26 | $0.001 | $0.001 | $60535.079242134 | $6301432.0098933 |
| 2024-10-25 | $0.001 | $0.001 | $27431.173482807 | $6050751.1003542 |
| 2024-10-24 | $0.001 | $0.001 | $24390.745664001 | $5604026.3595409 |
| 2024-10-23 | $0.001 | $0.001 | $59399.66943219 | $6499381.3700893 |
| 2024-10-22 | $0.001 | $0.001 | $40243.552331273 | $6392311.6322039 |
| 2024-10-21 | $0.001 | $0.001 | $40464.192249608 | $6065856.2726465 |
| 2024-10-20 | $0.001 | $0.001 | $48210.483585 | $6213628.6645023 |
| 2024-10-19 | $0.001 | $0.001 | $27926.405764004 | $5695615.5373524 |
| 2024-10-18 | $0.001 | $0.001 | $118490.62379493 | $6088850.6700364 |
| 2024-10-17 | $0.001 | $0.001 | $450398.27510061 | $7306671.3088928 |
