| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $3895.5203700401 | $44557.756521028 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $92.397098950596 | $36850.825571564 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $233.42842593893 | $35066.365247074 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $572.49456092173 | $37451.370729361 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $700.45944186206 | $36794.228479458 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $157.43977206391 | $38724.304890801 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $1898.1554318409 | $39509.463574053 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $6146.5851135202 | $40704.87026388 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $3094.9613610225 | $47615.927278336 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $2592.5278766861 | $51018.015734607 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $3056.2792979125 | $44858.548264756 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1884.3885478793 | $48816.869702405 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $8526.7637581055 | $45559.198806597 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $4368.9103922665 | $48567.707800604 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $944.70724148615 | $46744.121768188 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $4821.9279545367 | $45756.240135277 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $4637.1382984004 | $50277.05259523 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $1751.1610555199 | $49465.628845869 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $4719.344118217 | $46935.238723379 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $8019.6569389757 | $51737.383328595 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $6228.1195136734 | $54725.945602234 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $7162.9756451427 | $53105.595390922 |
