| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $207486.4031371 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $128928.0847762 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $238095.02450166 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $151793.25391815 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $216753.3387799 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $187735.64618921 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $53673.6520471 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $52279.078203527 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $72437.917193164 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $50535.856544895 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $50072.707062302 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $47752.123325269 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $56668.317780269 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $49728.428229311 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $44568.994045789 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $56632.648805078 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $54076.838713949 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $43162.256937048 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $51246.572563364 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $54618.847294732 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $57751.595494051 | $0 |
| 2024-10-17 | $0.004 | $0.005 | $58708.91844653 | $0 |
