| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $190.46312130408 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $400.95472192839 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $367.26316913837 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $249.09817703536 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $3578.473666922 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $865.6258781708 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $248.13018951558 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $539.79117431932 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $68.652776388692 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $699.10221655578 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $126.77128532462 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1652.436395222 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $301.18311942173 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $326.5568761111 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $623.43057986153 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $54.107866368163 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $60.871591293274 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $85.889234320119 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $3.6418215906012 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $610.15127851141 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $97.117797173309 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $25.056014086487 | $0 |
