| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $436812.77100592 | $0 |
| 2024-11-06 | $1.01 | $1 | $3382.277314344 | $0 |
| 2024-11-05 | $1 | $1.01 | $413713.50299908 | $0 |
| 2024-11-04 | $1.01 | $1 | $232236.40435203 | $0 |
| 2024-11-03 | $1 | $1.01 | $173268.46082682 | $0 |
| 2024-11-02 | $1 | $1 | $453556.81065482 | $0 |
| 2024-11-01 | $1.05 | $1 | $207807.08604911 | $0 |
| 2024-10-31 | $1.08 | $1.05 | $212477.3594553 | $0 |
| 2024-10-30 | $1.09 | $1.08 | $1610.6810878915 | $0 |
| 2024-10-29 | $1.04 | $1.09 | $204863.4223989 | $0 |
| 2024-10-28 | $1.01 | $1.04 | $204135.83353357 | $0 |
| 2024-10-27 | $1 | $1.01 | $394879.12246602 | $0 |
| 2024-10-26 | $0.99 | $1 | $252290.92216311 | $0 |
| 2024-10-25 | $1.01 | $0.99 | $318334.13114725 | $0 |
| 2024-10-24 | $1 | $1.01 | $2032.1894428137 | $0 |
| 2024-10-23 | $1 | $1 | $342010.30994908 | $0 |
| 2024-10-22 | $1.01 | $1 | $4320.6879270242 | $0 |
| 2024-10-21 | $1 | $1.01 | $134764.19905173 | $0 |
| 2024-10-20 | $1 | $1 | $144273.47195962 | $0 |
| 2024-10-19 | $1.02 | $1 | $265702.12192948 | $0 |
| 2024-10-18 | $1.01 | $1.02 | $262075.16482471 | $0 |
| 2024-10-17 | $1 | $1.01 | $287229.80842548 | $0 |
