| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $12.815950252506 | $0 |
| 2024-11-06 | $1 | $1 | $1.0524548302655 | $0 |
| 2024-11-05 | $1 | $1 | $13.442236818867 | $0 |
| 2024-11-04 | $1 | $1 | $1.4852831555891 | $0 |
| 2024-11-03 | $1 | $1 | $1.2897259566579 | $0 |
| 2024-11-02 | $1 | $1 | $6.9068038804145 | $0 |
| 2024-11-01 | $1 | $1 | $6.9068038804145 | $0 |
| 2024-10-31 | $1 | $0 | $1.6015045677734 | $0 |
| 2024-10-30 | $1 | $1 | $9.4674417305277 | $0 |
| 2024-10-29 | $1 | $1 | $9.4722993032148 | $0 |
| 2024-10-28 | $1 | $1 | $2.7464453333357 | $0 |
| 2024-10-27 | $1 | $1 | $4.1872122050901 | $0 |
| 2024-10-26 | $0.99 | $1 | $2.7665506640927 | $0 |
| 2024-10-25 | $1 | $0.99 | $5.5981936556944 | $0 |
| 2024-10-24 | $1 | $1 | $6.0879555818406 | $0 |
| 2024-10-23 | $1 | $1 | $1065.8495488444 | $0 |
| 2024-10-22 | $1 | $1 | $8085.0738650749 | $0 |
| 2024-10-21 | $1 | $1 | $8107.1639177997 | $0 |
| 2024-10-20 | $1 | $1 | $2975.4009644006 | $0 |
| 2024-10-19 | $1 | $1 | $1.6047913828694 | $0 |
| 2024-10-18 | $1 | $1 | $497.86107916418 | $0 |
| 2024-10-17 | $1 | $1 | $2742.5266209218 | $0 |
