| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $737986.93655646 | $3387445.6786186 |
| 2024-11-06 | $0.05 | $0.05 | $543060.12789208 | $2999916.5793424 |
| 2024-11-05 | $0.05 | $0.05 | $1451867.3542957 | $3265875.0803467 |
| 2024-11-04 | $0.05 | $0.05 | $1444871.3528577 | $3526214.1691662 |
| 2024-11-03 | $0.04 | $0.05 | $730371.64489572 | $2892939.9341509 |
| 2024-11-02 | $0.04 | $0.04 | $775149.03272114 | $2824883.8445744 |
| 2024-11-01 | $0.04 | $0.04 | $859497.11681651 | $2866685.9594239 |
| 2024-10-31 | $0.05 | $0.04 | $750988.56293554 | $3292188.5018073 |
| 2024-10-30 | $0.05 | $0.05 | $878480.97492088 | $3392697.0201268 |
| 2024-10-29 | $0.05 | $0.05 | $699125.36813065 | $3260512.2968014 |
| 2024-10-28 | $0.05 | $0.05 | $523155.48304545 | $3358753.7131113 |
| 2024-10-27 | $0.05 | $0.05 | $661916.31928811 | $3340783.8965755 |
| 2024-10-26 | $0.05 | $0.05 | $852364.80931365 | $3456697.4651077 |
| 2024-10-25 | $0.06 | $0.05 | $767833.79888417 | $3635964.4535161 |
| 2024-10-24 | $0.06 | $0.06 | $698147.87785343 | $3523242.9988761 |
| 2024-10-23 | $0.06 | $0.06 | $787112.54521173 | $3849902.0010161 |
| 2024-10-22 | $0.06 | $0.06 | $738378.69613227 | $3921275.1005341 |
| 2024-10-21 | $0.06 | $0.06 | $919349.99919787 | $3974985.8904289 |
| 2024-10-20 | $0.06 | $0.06 | $539679.52804747 | $3865499.0550941 |
| 2024-10-19 | $0.06 | $0.06 | $659521.22203125 | $3923776.3529912 |
| 2024-10-18 | $0.06 | $0.06 | $745773.57884066 | $3890445.9445171 |
| 2024-10-17 | $0.06 | $0.06 | $714378.55902657 | $4008682.5883407 |
