| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $741.69256880478 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $275.39909868761 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1040.1052651176 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $428.25333020163 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $171.13996645046 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $222.09330054371 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2613.6780509583 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $492.9065708563 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $150.10487334062 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $1626.4627979728 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $57.659601394993 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $117.55601759596 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $506.9852971083 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $51.320251941965 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $259.5683750318 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $457.19871923208 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $326.4670038252 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $125.56635234542 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $54.542928257525 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $94.101585651941 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $363.83877200431 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $169.42810145124 | $0 |
