| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.72 | $0 | $59.505666686695 | $0 |
| 2024-11-06 | $2.73 | $2.72 | $14.641203057479 | $0 |
| 2024-11-05 | $2.72 | $2.73 | $42.595675753127 | $0 |
| 2024-11-04 | $2.73 | $2.72 | $24.588193672317 | $0 |
| 2024-11-03 | $2.73 | $2.73 | $110.88156195516 | $0 |
| 2024-11-02 | $2.73 | $2.73 | $275.66801684766 | $0 |
| 2024-11-01 | $2.8 | $2.73 | $225.67734224825 | $0 |
| 2024-10-31 | $2.79 | $2.8 | $147.91356923507 | $0 |
| 2024-10-30 | $2.78 | $2.79 | $282.13864807622 | $0 |
| 2024-10-29 | $2.78 | $2.78 | $36.850586072165 | $0 |
| 2024-10-28 | $2.78 | $2.78 | $372.02576776225 | $0 |
| 2024-10-27 | $2.89 | $2.78 | $66.585848470489 | $0 |
| 2024-10-26 | $2.9 | $2.89 | $305.86098944014 | $0 |
| 2024-10-25 | $3.18 | $2.9 | $2658.4368387627 | $0 |
| 2024-10-24 | $2.71 | $3.18 | $112.15912407065 | $0 |
| 2024-10-23 | $2.82 | $2.71 | $82.73624207873 | $0 |
| 2024-10-22 | $2.72 | $2.82 | $458.80577012431 | $0 |
| 2024-10-21 | $2.78 | $2.72 | $458.68017532016 | $0 |
| 2024-10-20 | $2.75 | $2.78 | $1228.7362623371 | $0 |
| 2024-10-19 | $2.89 | $2.75 | $1105.0161499886 | $0 |
| 2024-10-18 | $2.95 | $2.89 | $1700.8201718282 | $0 |
| 2024-10-17 | $2.88 | $2.95 | $1455.0763712321 | $0 |
