日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $67.42 | $0 | $1214.410113521 | $0 |
2024-11-06 | $69.27 | $67.42 | $472.91552431232 | $0 |
2024-11-05 | $68.85 | $69.27 | $95.262173948791 | $0 |
2024-11-04 | $68.67 | $68.85 | $79.722985202036 | $0 |
2024-11-03 | $68.68 | $68.67 | $532.61615899925 | $0 |
2024-11-02 | $66.57 | $68.68 | $103.5131667941 | $0 |
2024-11-01 | $69.55 | $66.57 | $2536.2547773574 | $0 |
2024-10-31 | $67.22 | $69.55 | $353.7444353871 | $0 |
2024-10-30 | $66.82 | $67.22 | $513.92953629638 | $0 |
2024-10-29 | $66.79 | $66.82 | $715.57664054247 | $0 |
2024-10-28 | $66.92 | $66.79 | $1446.1005989476 | $0 |
2024-10-27 | $69.83 | $66.92 | $359.62571092685 | $0 |
2024-10-26 | $65.62 | $69.83 | $5347.8880485005 | $0 |
2024-10-25 | $64.65 | $65.62 | $2174.5844364801 | $0 |
2024-10-24 | $64.46 | $64.65 | $313.51356639851 | $0 |
2024-10-23 | $67.86 | $64.46 | $131.81898295367 | $0 |
2024-10-22 | $69.07 | $67.86 | $10433.638977101 | $0 |
2024-10-21 | $66.39 | $69.07 | $11.495545274298 | $0 |
2024-10-20 | $66.39 | $66.39 | $765.63833484837 | $0 |
2024-10-19 | $66.39 | $66.39 | $474.62967794887 | $0 |
2024-10-18 | $64.75 | $66.39 | $15.667672868475 | $0 |
2024-10-17 | $65.81 | $64.75 | $18.077133478162 | $0 |