货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Lyfe Gold价格
  4. 历史数据
Lyfe Gold USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $67.42 $0 $1214.410113521 $0
2024-11-06 $69.27 $67.42 $472.91552431232 $0
2024-11-05 $68.85 $69.27 $95.262173948791 $0
2024-11-04 $68.67 $68.85 $79.722985202036 $0
2024-11-03 $68.68 $68.67 $532.61615899925 $0
2024-11-02 $66.57 $68.68 $103.5131667941 $0
2024-11-01 $69.55 $66.57 $2536.2547773574 $0
2024-10-31 $67.22 $69.55 $353.7444353871 $0
2024-10-30 $66.82 $67.22 $513.92953629638 $0
2024-10-29 $66.79 $66.82 $715.57664054247 $0
2024-10-28 $66.92 $66.79 $1446.1005989476 $0
2024-10-27 $69.83 $66.92 $359.62571092685 $0
2024-10-26 $65.62 $69.83 $5347.8880485005 $0
2024-10-25 $64.65 $65.62 $2174.5844364801 $0
2024-10-24 $64.46 $64.65 $313.51356639851 $0
2024-10-23 $67.86 $64.46 $131.81898295367 $0
2024-10-22 $69.07 $67.86 $10433.638977101 $0
2024-10-21 $66.39 $69.07 $11.495545274298 $0
2024-10-20 $66.39 $66.39 $765.63833484837 $0
2024-10-19 $66.39 $66.39 $474.62967794887 $0
2024-10-18 $64.75 $66.39 $15.667672868475 $0
2024-10-17 $65.81 $64.75 $18.077133478162 $0