| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $22.46692300973 | $51811.602338454 |
| 2024-11-03 | $0.0003 | $0.0003 | $22.46692300973 | $51811.602338454 |
| 2024-10-29 | $0.0001 | $0 | $2.9548760662872 | $16694.330537642 |
| 2024-10-28 | $0.0001 | $0.0001 | $2.9614299814998 | $16769.308826527 |
| 2024-10-27 | $0.0003 | $0.0001 | $11.882121237023 | $52093.587567165 |
| 2024-10-26 | $0.0004 | $0.0003 | $117.65342146746 | $54797.085283994 |
| 2024-10-25 | $0.0004 | $0.0004 | $117.65342146746 | $54797.085283994 |
| 2024-10-23 | $0.0004 | $0.0004 | $15.409806274194 | $61405.230693864 |
| 2024-10-22 | $0.0004 | $0.0004 | $337.19028457268 | $64930.770790109 |
| 2024-10-21 | $0.0004 | $0.0004 | $337.3612385105 | $64991.000923939 |
| 2024-10-20 | $0.0004 | $0.0004 | $337.3612385105 | $64991.000923939 |
| 2024-10-17 | $0.0004 | $0.0004 | $42.612135080172 | $61444.359541962 |
