| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $6472.2841337382 | $549690.57746835 |
| 2024-11-06 | $0.0006 | $0.0007 | $2188.7913046126 | $519181.03031691 |
| 2024-11-05 | $0.0006 | $0.0006 | $1638.6712353161 | $540957.24333031 |
| 2024-11-04 | $0.0006 | $0.0006 | $1451.5418164595 | $537575.21182528 |
| 2024-11-03 | $0.0006 | $0.0006 | $2899.8269218522 | $541546.75973067 |
| 2024-11-02 | $0.0007 | $0.0006 | $3576.3350576966 | $552766.83610363 |
| 2024-11-01 | $0.0006 | $0.0007 | $8302.5131969202 | $518599.14799841 |
| 2024-10-31 | $0.0007 | $0.0006 | $2977.0541780675 | $568228.59504516 |
| 2024-10-30 | $0.0007 | $0.0007 | $7176.1043253663 | $558287.80961588 |
| 2024-10-29 | $0.0007 | $0.0007 | $8873.9838850129 | $566697.21703123 |
| 2024-10-28 | $0.0007 | $0.0007 | $22721.725323284 | $575417.41579025 |
| 2024-10-27 | $0.0007 | $0.0007 | $137263.01965214 | $578447.3223295 |
| 2024-10-26 | $0.0008 | $0.0007 | $129661.42958425 | $652807.02031559 |
| 2024-10-25 | $0.0008 | $0.0008 | $324728.8613704 | $635379.1405896 |
| 2024-10-24 | $0.0008 | $0.0008 | $172010.54304644 | $703693.10660902 |
| 2024-10-23 | $0.001 | $0.0008 | $290040.27369222 | $829606.19923772 |
| 2024-10-22 | $0.001 | $0.001 | $507213.17132094 | $843958.78957606 |
| 2024-10-21 | $0.001 | $0.001 | $406591.59903832 | $865975.91116511 |
| 2024-10-20 | $0.001 | $0.001 | $127345.10176808 | $901855.69845258 |
| 2024-10-19 | $0.001 | $0.001 | $47609.178429045 | $897208.66101888 |
| 2024-10-18 | $0.001 | $0.001 | $504422.03679269 | $872368.92097266 |
| 2024-10-17 | $0.001 | $0.001 | $229724.80020274 | $898176.59191534 |
