| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $13583.340147626 | $109078.89519856 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $12261.574518591 | $92076.837821086 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $13022.884474762 | $96179.78953954 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $13880.838533343 | $98314.531987979 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $16743.978416503 | $102883.76630399 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $16759.524701153 | $109511.37762965 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $16194.774313845 | $119450.75251004 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $18284.006658058 | $135092.40251614 |
| 2024-10-30 | $6.0E-6 | $7.0E-6 | $16875.924217618 | $119141.0366767 |
| 2024-10-29 | $5.0E-6 | $6.0E-6 | $17926.742533654 | $107671.77312948 |
| 2024-10-28 | $6.0E-6 | $5.0E-6 | $19643.874836326 | $109743.94582037 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $21262.22069221 | $127789.51006917 |
| 2024-10-26 | $5.0E-6 | $7.0E-6 | $20819.516036179 | $98053.196821975 |
| 2024-10-25 | $4.0E-6 | $5.0E-6 | $18386.985378195 | $87593.508428557 |
| 2024-10-24 | $5.0E-6 | $4.0E-6 | $18938.087134464 | $88405.851835926 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $19954.687787847 | $88044.998523543 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $21194.517335865 | $97050.983920123 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $21319.500503137 | $97587.077196237 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $21210.102976049 | $96336.433517178 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $24717.093027835 | $105489.26000076 |
| 2024-10-18 | $6.0E-6 | $5.0E-6 | $25963.15813591 | $117259.12029788 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $24146.560438169 | $120436.71487388 |
