| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $82436.349586991 | $2178014.9411348 |
| 2024-11-06 | $0.03 | $0.04 | $37723.853526856 | $1946677.2100356 |
| 2024-11-05 | $0.03 | $0.03 | $21512.244225492 | $1977006.1938004 |
| 2024-11-04 | $0.03 | $0.03 | $32239.899327493 | $2038626.5011444 |
| 2024-11-03 | $0.03 | $0.03 | $56165.642531736 | $2097350.3582491 |
| 2024-11-02 | $0.04 | $0.03 | $33062.044138109 | $2176963.1341363 |
| 2024-11-01 | $0.04 | $0.04 | $46872.354536551 | $2227578.870599 |
| 2024-10-31 | $0.04 | $0.04 | $63317.561799789 | $2351467.7128528 |
| 2024-10-30 | $0.04 | $0.04 | $69089.946070382 | $2337012.2037588 |
| 2024-10-29 | $0.04 | $0.04 | $26208.280647261 | $2317751.805002 |
| 2024-10-28 | $0.04 | $0.04 | $24658.413637002 | $2234503.4657543 |
| 2024-10-27 | $0.04 | $0.04 | $24441.650136912 | $2228632.4034247 |
| 2024-10-26 | $0.04 | $0.04 | $49486.020142251 | $2242446.3981399 |
| 2024-10-25 | $0.04 | $0.04 | $55496.414673919 | $2364697.4967815 |
| 2024-10-24 | $0.04 | $0.04 | $33142.78894788 | $2449374.6117988 |
| 2024-10-23 | $0.04 | $0.04 | $34794.658546076 | $2574542.7979892 |
| 2024-10-22 | $0.05 | $0.04 | $41943.076081817 | $2692891.0256483 |
| 2024-10-21 | $0.05 | $0.05 | $40927.491318101 | $2686833.4146781 |
| 2024-10-20 | $0.05 | $0.05 | $29628.248790311 | $2635667.2880296 |
| 2024-10-19 | $0.05 | $0.05 | $87190.244355459 | $2722566.709211 |
| 2024-10-18 | $0.04 | $0.05 | $35275.892145683 | $2522496.8712555 |
| 2024-10-17 | $0.05 | $0.04 | $48727.426040389 | $2582509.9568543 |
