| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $80.108012687138 | $0 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $2.0791947302364 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $2.0791947302364 | $0 |
| 2024-11-03 | $2.0E-5 | $3.0E-5 | $43.691976996287 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $43.599435950951 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $43.599435950951 | $0 |
| 2024-10-31 | $3.0E-5 | $0 | $81.373907763379 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $82.956237900864 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $0.1015804112703 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $0.10168229503308 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $4.1717876687824 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2.9653478873186 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $62.572119862323 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $0 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $181.12646000055 | $0 |
