| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $48.335723976222 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $37.80406441543 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $33.134345412586 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $31.490665007077 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $15.251588764741 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $28.369314108539 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $33.139022476848 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $11.630007386624 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $16.074384851119 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $26.638880709069 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $8.2768609896778 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $9.2832893736727 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $32.436678124498 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $22.9310640228 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $30.420462332461 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $24.546457698144 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $23.311282708101 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $10.80059468308 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $14.319680765164 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $13.151727087379 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $18.900858734189 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $17.024063104575 | $0 |
