| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $49.006789547854 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $8.9621146779577 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $45.903121857994 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $677.548953485 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $18.209062445908 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $17.280240166466 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $77.720847133765 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $12.511507516791 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5.9197294389045 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $50.796889834499 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $190.62904352215 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $146.68780561165 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $40.366793139353 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $40.915109124771 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $242.26725930979 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $70.551095083864 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $164.3519913604 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $171.62151011545 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $15.575000813018 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $423.12488867429 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $34.18756287507 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $197.39030101048 | $0 |
