| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-20 | $0.003 | $0.003 | $13066.87 | $2958159 |
| 2025-02-17 | $0.003 | $0.003 | $746.3 | $2880760 |
| 2025-02-16 | $0.003 | $0.003 | $808.48 | $3043971 |
| 2025-02-13 | $0.003 | $0.003 | $560.8 | $2991955 |
| 2025-02-12 | $0.003 | $0.003 | $752.32 | $2840927 |
| 2025-02-07 | $0.003 | $0.003 | $10288.9 | $3099714 |
| 2025-02-04 | $0.003 | $0.003 | $30675 | $3225867 |
| 2025-01-30 | $0.004 | $0.004 | $58558 | $3530521 |
| 2025-01-27 | $0.004 | $0.004 | $38952 | $3668997 |
