| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $70.738179339791 | $381341.53832549 |
| 2024-11-06 | $0.0006 | $0.0006 | $129.64454010741 | $350094.27383969 |
| 2024-11-05 | $0.0006 | $0.0006 | $26.800553869892 | $358809.19928797 |
| 2024-11-04 | $0.0006 | $0.0006 | $41.444566445954 | $363073.16831208 |
| 2024-11-03 | $0.0006 | $0.0006 | $90.940460565305 | $364028.09784944 |
| 2024-11-02 | $0.0006 | $0.0006 | $502.21531443019 | $357123.38261234 |
| 2024-11-01 | $0.0006 | $0.0006 | $452.1755881579 | $350342.20805316 |
| 2024-10-31 | $0.0007 | $0.0006 | $14.202718772142 | $416338.74874863 |
| 2024-10-30 | $0.0007 | $0.0007 | $29.250850630696 | $412534.4844105 |
| 2024-10-29 | $0.0006 | $0.0007 | $27.745422326842 | $399275.42927414 |
| 2024-10-28 | $0.0006 | $0.0006 | $14.077961458794 | $391587.61515237 |
| 2024-10-27 | $0.0006 | $0.0006 | $14.947863772021 | $396550.45397687 |
| 2024-10-26 | $0.0006 | $0.0006 | $43.016194970264 | $385215.92099054 |
| 2024-10-25 | $0.0006 | $0.0006 | $20.759090760191 | $397116.83442931 |
| 2024-10-24 | $0.0007 | $0.0006 | $139.39774389923 | $421261.22869446 |
| 2024-10-23 | $0.0007 | $0.0007 | $5.1632579075463 | $408605.92123762 |
| 2024-10-22 | $0.0007 | $0.0007 | $11.449560016807 | $414064.67683503 |
| 2024-10-21 | $0.0007 | $0.0007 | $40.642832641694 | $416555.73477812 |
| 2024-10-20 | $0.0007 | $0.0007 | $254.13606649853 | $427147.04169832 |
| 2024-10-19 | $0.0008 | $0.0007 | $204.22170411176 | $488968.11806392 |
| 2024-10-18 | $0.0007 | $0.0008 | $39.686644356689 | $463349.35684937 |
| 2024-10-17 | $0.0007 | $0.0007 | $13.450349261 | $453413.53249248 |
